Arweave

AR · 美元计价

$3.123

≈ ￥20.6118

-1.51% (-$0.05)

更新于 2026-11-02 01:25:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.171

24H 成交量

$63.26万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$301.75万	0.88%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.28万	—	4.32%
334	LUNCTerra Classic	$0.00004272	$0.00004326	$0.00004258	$34.24万	$2.90亿	-1.07%
549	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.42万	$271.92万	-1.10%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
524	LPTLivepeer	$1.422	$1.44	$1.42	$11.94万	$7,129.83万	-1.32%
85	AEROAerodrome Finance	$0.6363	$0.653	$0.6294	$202.72万	$5.18亿	0.46%
690	CRMBCRMB	$229.01	$229.74	$228.63	$3,843.79	—	-0.29%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.66万	$900.63万	-1.63%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
346	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
475	OGOG Fan Token	$2.318	$2.38	$2.31	$16.06万	$974.98万	-2.36%
373	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.84万	$1,119.67万	2.39%
625	RPLRocket Pool	$1.466	$1.50	$1.46	$3.32万	$3,148.01万	-0.88%
600	WAXPWAX	$0.00429	$0.0044	$0.00429	$5.21万	$1,545.47万	-2.50%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%