APPB

APPB · 美元计价

$229.82

≈ ￥1516.81

0.51% ($1.16)

更新于 2026-11-02 01:40:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
178	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.56万	$301.63万	1.10%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
31	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0519	$865.24万	—	4.50%
334	LUNCTerra Classic	$0.00004269	$0.00004326	$0.00004258	$34.15万	$2.90亿	-1.32%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.41万	$270.26万	-1.47%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
523	LPTLivepeer	$1.421	$1.44	$1.42	$12.04万	$7,065.22万	-1.32%
86	AEROAerodrome Finance	$0.6354	$0.653	$0.6294	$202.29万	$5.15亿	0.68%
690	CRMBCRMB	$229	$229.74	$228.63	$3,836.65	—	-0.10%
544	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.57万	$895.62万	-1.49%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.18万	$954.29万	-2.36%
376	ROBOFabric Protocol	$0.00515	$0.00533	$0.00494	$27.59万	$1,145.51万	2.59%
625	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
601	WAXPWAX	$0.00429	$0.00439	$0.00429	$5.16万	$1,529.73万	-2.28%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%