Adventure Gold

AGLD · 美元计价

$0.1857

≈ ￥1.2256

-6.40% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1984

24H 成交量

$32.40万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
314	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
204	ACEFusionist	$0.1366	$0.1418	$0.1352	$66.81万	$301.63万	0.44%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
32	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0532	$928.86万	—	5.24%
306	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$37.64万	$2.90亿	-0.56%
556	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.24万	$270.26万	0.00%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	LPTLivepeer	$1.418	$1.44	$1.40	$11.51万	$7,065.22万	-0.84%
88	AEROAerodrome Finance	$0.629	$0.6485	$0.6195	$221.76万	$5.15亿	-1.57%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.10%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.67万	$895.62万	-1.14%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
429	OGOG Fan Token	$2.278	$2.37	$2.25	$21.76万	$954.29万	-3.11%
319	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$36.10万	$1,145.51万	2.83%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.28万	$3,121.62万	-0.07%
630	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.24万	$1,529.73万	-1.60%
311	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%